VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,054 Value ($000) $144 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 11,404 Value ($000) $160 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 13,721 Value ($000) $257 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,054	$144	$11.87	$10.58 - $13.32
Q1 2021	11,404	$160	$13.32	$10.88 - $15.34
Q4 2020	13,721	$257	$13.33	$11.44 - $15.42