VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,079,870 Value ($000) $985 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 84,064,766 Value ($000) $832 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 78,772,616 Value ($000) $703 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 74,461,308 Value ($000) $649 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 58,679,747 Value ($000) $731 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 48,785,230 Value ($000) $566 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 56,823,030 Value ($000) $604 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 57,884,431 Value ($000) $691 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 49,465,753 Value ($000) $536 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 50,215,012 Value ($000) $495 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 48,499,366 Value ($000) $484 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 41,290,966 Value ($000) $397 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 32,610,994 Value ($000) $363 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 28,574,621 Value ($000) $243,456 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,581,341 Value ($000) $16,557 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,714,878 Value ($000) $18,658 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,812,784 Value ($000) $24,527 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,891,054 Value ($000) $25,624 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,933,067 Value ($000) $27,624 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,948,576 Value ($000) $27,222 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,117,867 Value ($000) $39,689 Avg Close $13.33 Range $11.44 - $15.42