VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,126 Value ($000) $226 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 17,642 Value ($000) $175 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 17,505 Value ($000) $156 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 17,352 Value ($000) $151 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 17,601 Value ($000) $219 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 17,778 Value ($000) $206 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 17,736 Value ($000) $189 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 17,963 Value ($000) $214 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 18,276 Value ($000) $198 Avg Close $8.69 Range $7.89 - $9.94