VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,118 Value ($000) $873 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 93,469 Value ($000) $925 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 108,668 Value ($000) $970 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 109,225 Value ($000) $951 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 116,707 Value ($000) $1,453 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 129,072 Value ($000) $1,499 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 265,624 Value ($000) $2,824 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 293,428 Value ($000) $3,504 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 244,822 Value ($000) $2,651 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 171,369 Value ($000) $1,690 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 177,535 Value ($000) $1,772 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 198,460 Value ($000) $1,909 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 201,517 Value ($000) $2,243 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 179,478 Value ($000) $1,530 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 271,879 Value ($000) $2,846 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 317,761 Value ($000) $3,457 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 486,898 Value ($000) $6,587 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 622,053 Value ($000) $8,428 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 655,730 Value ($000) $9,371 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 708,526 Value ($000) $9,897 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 578,333 Value ($000) $10,838 Avg Close $13.33 Range $11.44 - $15.42