VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,310,153 Value ($000) $688,611 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 55,707,362 Value ($000) $551,503 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 55,287,700 Value ($000) $493,719 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 61,455,314 Value ($000) $535,276 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 63,749,447 Value ($000) $793,649 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 63,115,933 Value ($000) $732,776 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 62,110,442 Value ($000) $660,234 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 62,761,609 Value ($000) $749,374 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 61,923,920 Value ($000) $670,636 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 61,088,896 Value ($000) $602,337 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 61,286,707 Value ($000) $611,641 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 59,777,858 Value ($000) $575,062 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 61,896,570 Value ($000) $688,909 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 61,630,051 Value ($000) $525,088 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 58,084,474 Value ($000) $608,144 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 56,601,491 Value ($000) $615,824 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 52,903,060 Value ($000) $715,778 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 52,897,591 Value ($000) $716,762 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 53,264,219 Value ($000) $761,146 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 52,750,213 Value ($000) $736,920 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 52,539,746 Value ($000) $984,595 Avg Close $13.33 Range $11.44 - $15.42