VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,022 Value ($000) $424 Avg Close $10.72 Range $9.58 - $12.62

Q4 2024

Shares 11,873 Value ($000) $148 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 12,050 Value ($000) $140 Avg Close $10.81 Range $9.47 - $11.92

Q4 2023

Shares 70,900 Value ($000) $768 Avg Close $8.69 Range $7.89 - $9.94

Q2 2023

Shares 425,000 Value ($000) $4,242 Avg Close $8.47 Range $7.87 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,022	$424	$10.72	$9.58 - $12.62
Q4 2024	11,873	$148	$11.63	$10.60 - $12.89
Q3 2024	12,050	$140	$10.81	$9.47 - $11.92
Q4 2023	70,900	$768	$8.69	$7.89 - $9.94
Q2 2023	425,000	$4,242	$8.47	$7.87 - $9.21