VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,826 Value ($000) $128 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 43,577 Value ($000) $430 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 43,842 Value ($000) $438 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 54,468 Value ($000) $524 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 99,889 Value ($000) $1,112 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 111,869 Value ($000) $953 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 118,498 Value ($000) $1,241 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 116,063 Value ($000) $1,263 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 114,584 Value ($000) $1,550 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 119,382 Value ($000) $1,618 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 84,038 Value ($000) $1,201 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 83,519 Value ($000) $1,167 Avg Close $13.32 Range $10.88 - $15.34