VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,265 Value ($000) $327 Avg Close $10.72 Range $9.58 - $12.62
Q1 2025
Shares 21,488 Value ($000) $187 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 20,089 Value ($000) $250 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 22,349 Value ($000) $259 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 20,555 Value ($000) $218 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 21,012 Value ($000) $251 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 23,539 Value ($000) $255 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 24,411 Value ($000) $241 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 48,604 Value ($000) $468 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 48,604 Value ($000) $468 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 50,329 Value ($000) $560 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 59,807 Value ($000) $509 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 63,378 Value ($000) $662 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 67,506 Value ($000) $734 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 73,168 Value ($000) $988 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 133,667 Value ($000) $1,810 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 150,875 Value ($000) $2,154 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 414,936 Value ($000) $5,795 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 603,249 Value ($000) $11,303 Avg Close $13.33 Range $11.44 - $15.42