VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,106,058 Value ($000) $188,070 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 11,045,895 Value ($000) $109,354 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 6,793,513 Value ($000) $60,666 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 6,231,104 Value ($000) $54,273 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 8,427,555 Value ($000) $104,923 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 8,273,986 Value ($000) $96,061 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 7,807,291 Value ($000) $82,991 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 3,556,707 Value ($000) $42,467 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 4,274,077 Value ($000) $46,288 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 4,122,872 Value ($000) $40,652 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 4,326,463 Value ($000) $43,178 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 5,802,124 Value ($000) $55,816 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 3,434,437 Value ($000) $38,225 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 6,325,224 Value ($000) $53,890 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 7,230,641 Value ($000) $75,705 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 6,323,913 Value ($000) $68,803 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 4,483,740 Value ($000) $60,665 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 4,302,421 Value ($000) $58,298 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 4,135,329 Value ($000) $59,094 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 7,338,557 Value ($000) $102,520 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 3,250,586 Value ($000) $60,916 Avg Close $13.33 Range $11.44 - $15.42