VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,017 Value ($000) $143 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 16,017 Value ($000) $140 Avg Close $10.02 Range $8.24 - $11.99
Q3 2023
Shares 19,966 Value ($000) $197 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 19,966 Value ($000) $210 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 19,966 Value ($000) $186 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 28,013 Value ($000) $312 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 28,199 Value ($000) $240 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 28,199 Value ($000) $295 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 37,099 Value ($000) $404 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 53,299 Value ($000) $721 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 50,749 Value ($000) $688 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 50,823 Value ($000) $726 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 50,823 Value ($000) $710 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 35,935 Value ($000) $673 Avg Close $13.33 Range $11.44 - $15.42