VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486 Value ($000) $0 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 1,778 Value ($000) $0 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 1,778 Value ($000) $0 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 1,020 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99

Q4 2023

Shares 223 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 223 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486	$0	$10.72	$9.58 - $12.62
Q3 2025	1,778	$0	$9.56	$8.44 - $10.70
Q2 2025	1,778	$0	$8.20	$6.60 - $9.22
Q1 2025	1,020	$0	$10.02	$8.24 - $11.99
Q4 2023	223	$0	$8.69	$7.89 - $9.94
Q3 2023	223	$0	$9.34	$8.54 - $10.25