VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,056 Value ($000) $123 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 7,494 Value ($000) $64 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 7,852 Value ($000) $84 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 11,815 Value ($000) $129 Avg Close $11.05 Range $8.15 - $13.05

Q4 2020

Shares 14,252 Value ($000) $267 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,056	$123	$9.05	$7.29 - $10.21
Q3 2022	7,494	$64	$8.43	$7.26 - $9.56
Q2 2022	7,852	$84	$9.29	$8.23 - $10.55
Q1 2022	11,815	$129	$11.05	$8.15 - $13.05
Q4 2020	14,252	$267	$13.33	$11.44 - $15.42