VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499,090 Value ($000) $18,664 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 1,656,243 Value ($000) $16,397 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 1,588,369 Value ($000) $14,184 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 1,699,528 Value ($000) $14,803 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 1,795,817 Value ($000) $22,358 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499,090	$18,664	$10.72	$9.58 - $12.62
Q3 2025	1,656,243	$16,397	$9.56	$8.44 - $10.70
Q2 2025	1,588,369	$14,184	$8.20	$6.60 - $9.22
Q1 2025	1,699,528	$14,803	$10.02	$8.24 - $11.99
Q4 2024	1,795,817	$22,358	$11.63	$10.60 - $12.89