VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,600 Value ($000) $14,823 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,232,946 Value ($000) $12,206 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,239,794 Value ($000) $11,071 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,098,907 Value ($000) $9,572 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,288,626 Value ($000) $16,044 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,609,798 Value ($000) $18,690 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,516,737 Value ($000) $16,123 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,445,414 Value ($000) $17,258 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,956,211 Value ($000) $21,186 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,999,169 Value ($000) $19,712 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,899,833 Value ($000) $18,960 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,620,088 Value ($000) $15,585 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,424,960 Value ($000) $15,860 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,070,315 Value ($000) $17,639 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,043,011 Value ($000) $21,391 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,130,111 Value ($000) $23,174 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,453,244 Value ($000) $19,662 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,013,498 Value ($000) $27,283 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,911,290 Value ($000) $27,313 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,798,488 Value ($000) $25,125 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,408,577 Value ($000) $26,397 Avg Close $13.33 Range $11.44 - $15.42