VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298 Value ($000) $41 Avg Close $10.72 Range $9.58 - $12.62
Q2 2023
Shares 24 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 24 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q1 2022
Shares 62 Value ($000) $1 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,050 Value ($000) $23 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,124 Value ($000) $29 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,050 Value ($000) $29 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,050 Value ($000) $29 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 6,746 Value ($000) $126 Avg Close $13.33 Range $11.44 - $15.42