VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,636 Value ($000) $113 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 13,231 Value ($000) $158 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 15,159 Value ($000) $164 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 16,057 Value ($000) $158 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 26,119 Value ($000) $261 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 26,295 Value ($000) $253 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 28,056 Value ($000) $312 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 29,933 Value ($000) $255 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 29,076 Value ($000) $304 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 43,339 Value ($000) $471 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 29,845 Value ($000) $403 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 32,779 Value ($000) $444 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 35,321 Value ($000) $504 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 35,898 Value ($000) $501 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 110,299 Value ($000) $2,067 Avg Close $13.33 Range $11.44 - $15.42