VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,386 Value ($000) $578 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 48,832 Value ($000) $529 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 49,629 Value ($000) $489 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 52,251 Value ($000) $521 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 54,240 Value ($000) $522 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 70,140 Value ($000) $781 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 72,191 Value ($000) $615 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 73,020 Value ($000) $765 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 74,632 Value ($000) $812 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 138,218 Value ($000) $1,870 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 142,218 Value ($000) $1,927 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 146,980 Value ($000) $2,100 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 149,088 Value ($000) $2,083 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 156,368 Value ($000) $2,930 Avg Close $13.33 Range $11.44 - $15.42