VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,785 Value ($000) $172 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 12,907 Value ($000) $128 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 12,383 Value ($000) $111 Avg Close $8.20 Range $6.60 - $9.22

Q2 2021

Shares 10,214 Value ($000) $146 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 14,832 Value ($000) $207 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 76,016 Value ($000) $1,425 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,785	$172	$10.72	$9.58 - $12.62
Q3 2025	12,907	$128	$9.56	$8.44 - $10.70
Q2 2025	12,383	$111	$8.20	$6.60 - $9.22
Q2 2021	10,214	$146	$11.87	$10.58 - $13.32
Q1 2021	14,832	$207	$13.32	$10.88 - $15.34
Q4 2020	76,016	$1,425	$13.33	$11.44 - $15.42