VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $5 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 731 Value ($000) $7 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 854 Value ($000) $8 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 480 Value ($000) $4 Avg Close $10.02 Range $8.24 - $11.99
Q3 2023
Shares 16 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25
Q2 2022
Shares 2,784 Value ($000) $29 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 741 Value ($000) $8 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 90 Value ($000) $1 Avg Close $11.12 Range $10.00 - $12.33
Q2 2021
Shares 272 Value ($000) $4 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,795 Value ($000) $25 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 7,562 Value ($000) $142 Avg Close $13.33 Range $11.44 - $15.42