VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,345 Value ($000) $2,158 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 288,320 Value ($000) $2,854 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 321,793 Value ($000) $2,874 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 326,585 Value ($000) $2,845 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 362,965 Value ($000) $5 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 315,636 Value ($000) $4 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 274,974 Value ($000) $3 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 272,769 Value ($000) $3 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 280,534 Value ($000) $3 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 317,359 Value ($000) $3 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 311,606 Value ($000) $3 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 283,756 Value ($000) $3 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 673,713 Value ($000) $7 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 686,843 Value ($000) $5,852 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 607,196 Value ($000) $6,357 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 714,005 Value ($000) $7,768 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 235,549 Value ($000) $3,187 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 253,261 Value ($000) $3,432 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 216,967 Value ($000) $3,100 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 511,884 Value ($000) $7,151 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 172,034 Value ($000) $3,224 Avg Close $13.33 Range $11.44 - $15.42