VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,063 Value ($000) $2,391 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 287,985 Value ($000) $2,851 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 294,085 Value ($000) $2,626 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 314,190 Value ($000) $2,737 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 303,123 Value ($000) $3,774 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 314,123 Value ($000) $3,647 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 326,134 Value ($000) $3,467 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 343,234 Value ($000) $4,098 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 349,844 Value ($000) $3,789 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 395,134 Value ($000) $3,896 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 429,795 Value ($000) $4,289 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 456,963 Value ($000) $4,396 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 467,454 Value ($000) $5,203 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 575,538 Value ($000) $4,904 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 690,100 Value ($000) $7,225 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 695,605 Value ($000) $7,568 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 670,941 Value ($000) $9,078 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 671,729 Value ($000) $9,102 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 582,641 Value ($000) $8,326 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 344,294 Value ($000) $4,810 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 209,914 Value ($000) $3,934 Avg Close $13.33 Range $11.44 - $15.42