VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,599 Value ($000) $7,590 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 598,999 Value ($000) $5,930 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 608,999 Value ($000) $5,438 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 608,999 Value ($000) $5,304 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 620,726 Value ($000) $7,728 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 661,226 Value ($000) $7,677 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 765,699 Value ($000) $8,139 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 770,970 Value ($000) $9,205 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 899,114 Value ($000) $9,737 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,000,585 Value ($000) $9,866 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,183,369 Value ($000) $11,810 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,238,978 Value ($000) $11,919 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,316,356 Value ($000) $14,651 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,296,094 Value ($000) $11,043 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,360,856 Value ($000) $14,248 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,449,064 Value ($000) $15,766 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,433,475 Value ($000) $19,395 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,388,944 Value ($000) $32,370 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,328,655 Value ($000) $33,276 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,248,427 Value ($000) $31,411 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,449,531 Value ($000) $45,904 Avg Close $13.33 Range $11.44 - $15.42