VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,752 Value ($000) $283 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 23,887 Value ($000) $236 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 26,551 Value ($000) $237 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 34,409 Value ($000) $300 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 25,055 Value ($000) $312 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 25,055 Value ($000) $291 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 28,672 Value ($000) $305 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 34,440 Value ($000) $411 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 31,946 Value ($000) $346 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 35,092 Value ($000) $346 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 35,592 Value ($000) $355 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 58,081 Value ($000) $559 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 58,685 Value ($000) $653 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 71,519 Value ($000) $609 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 128,787 Value ($000) $1,349 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 141,543 Value ($000) $1,540 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 159,872 Value ($000) $2,164 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 146,070 Value ($000) $1,980 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 149,400 Value ($000) $2,135 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 140,063 Value ($000) $1,956 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 88,208 Value ($000) $1,653 Avg Close $13.33 Range $11.44 - $15.42