VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,546 Value ($000) $3,543 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 296,473 Value ($000) $2,935 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 287,425 Value ($000) $2,567 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 277,574 Value ($000) $2,418 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 244,798 Value ($000) $3,048 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 262,215 Value ($000) $3,044 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 106,634 Value ($000) $1,138 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 66,034 Value ($000) $788 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 153,903 Value ($000) $1,662 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 152,573 Value ($000) $1,517 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 156,404 Value ($000) $1,554 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 156,754 Value ($000) $1,516 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 112,048 Value ($000) $1,235 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 108,829 Value ($000) $941 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 90,529 Value ($000) $949 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 95,053 Value ($000) $1,044 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 39,815 Value ($000) $513 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 92,276 Value ($000) $1,378 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 99,080 Value ($000) $1,520 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 78,900 Value ($000) $1,209 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 53,826 Value ($000) $1,008 Avg Close $13.33 Range $11.44 - $15.42