VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,812 Value ($000) $17,913 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,668,434 Value ($000) $16,517 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,624,088 Value ($000) $14,503 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,573,899 Value ($000) $13,709 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,141,913 Value ($000) $14,217 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,501,984 Value ($000) $17,438 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,306,532 Value ($000) $13,888 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,478,544 Value ($000) $17,654 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,430,784 Value ($000) $15,495 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,148,180 Value ($000) $11,321 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,010,243 Value ($000) $10,082 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,455,037 Value ($000) $13,997 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 697,973 Value ($000) $7,768 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 836,377 Value ($000) $7,126 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 870,232 Value ($000) $9,111 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 881,747 Value ($000) $9,593 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,544,640 Value ($000) $20,899 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,008,397 Value ($000) $27,214 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,401,344 Value ($000) $34,315 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,669,242 Value ($000) $23,319 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,024,249 Value ($000) $37,934 Avg Close $13.33 Range $11.44 - $15.42