VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 465,122 Value ($000) $4,154 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 575,580 Value ($000) $5,013 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 490,969 Value ($000) $6,113 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 500,380 Value ($000) $5,809 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 507,580 Value ($000) $5,396 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 507,580 Value ($000) $6,061 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 513,827 Value ($000) $5,565 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 466,357 Value ($000) $4,598 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 417,892 Value ($000) $4,168 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 417,892 Value ($000) $4,014 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 423,778 Value ($000) $4,715 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 423,778 Value ($000) $3,613 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 464,143 Value ($000) $4,862 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 469,012 Value ($000) $5,101 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 448,957 Value ($000) $6,077 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 455,655 Value ($000) $6,176 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 455,655 Value ($000) $6,514 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 455,655 Value ($000) $6,372 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 437,715 Value ($000) $8,201 Avg Close $13.33 Range $11.44 - $15.42