VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,029 Value ($000) $386 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 31,439 Value ($000) $311 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 26,012 Value ($000) $232 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 21,128 Value ($000) $184 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 17,619 Value ($000) $219 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,029	$386	$10.72	$9.58 - $12.62
Q3 2025	31,439	$311	$9.56	$8.44 - $10.70
Q2 2025	26,012	$232	$8.20	$6.60 - $9.22
Q1 2025	21,128	$184	$10.02	$8.24 - $11.99
Q4 2024	17,619	$219	$11.63	$10.60 - $12.89