VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 150,720 Value ($000) $1,313 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 148,827 Value ($000) $1,857 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 148,318 Value ($000) $1,722 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 143,626 Value ($000) $1,527 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 140,761 Value ($000) $1,681 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 138,162 Value ($000) $1,496 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 131,951 Value ($000) $1,301 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 127,783 Value ($000) $1,275 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 131,095 Value ($000) $1,261 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 135,729 Value ($000) $1,511 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 141,335 Value ($000) $1,204 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 136,302 Value ($000) $1,427 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 136,960 Value ($000) $1,490 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 133,901 Value ($000) $1,812 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 128,435 Value ($000) $1,740 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 129,265 Value ($000) $1,847 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 160,023 Value ($000) $2,236 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 164,581 Value ($000) $3,084 Avg Close $13.33 Range $11.44 - $15.42