VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,345 Value ($000) $4,113 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 330,563 Value ($000) $3,273 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 331,030 Value ($000) $2,956 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 333,177 Value ($000) $2,902 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 343,422 Value ($000) $4,276 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 348,727 Value ($000) $4,049 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 347,587 Value ($000) $3,695 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 351,535 Value ($000) $4,197 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 351,090 Value ($000) $3,802 Avg Close $8.69 Range $7.89 - $9.94