VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,949 Value ($000) $149 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 11,949 Value ($000) $118 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 11,949 Value ($000) $107 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,143 Value ($000) $123 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 97,572 Value ($000) $1,215 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 44,433 Value ($000) $516 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 44,441 Value ($000) $472 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 98,541 Value ($000) $1,177 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 98,541 Value ($000) $1,067 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 98,541 Value ($000) $972 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 98,529 Value ($000) $983 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 327,471 Value ($000) $3,150 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 153,687 Value ($000) $1,711 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 173,690 Value ($000) $1,480 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 117,110 Value ($000) $1,226 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 117,110 Value ($000) $1,274 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 72,428 Value ($000) $980 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 77,867 Value ($000) $1,055 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 131,393 Value ($000) $1,878 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 739,456 Value ($000) $10,330 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 767,337 Value ($000) $14,380 Avg Close $13.33 Range $11.44 - $15.42