VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $20 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 1,716 Value ($000) $17 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 1,063 Value ($000) $9 Avg Close $8.20 Range $6.60 - $9.22

Q4 2020

Shares 13,065 Value ($000) $245 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$20	$10.72	$9.58 - $12.62
Q3 2025	1,716	$17	$9.56	$8.44 - $10.70
Q2 2025	1,063	$9	$8.20	$6.60 - $9.22
Q4 2020	13,065	$245	$13.33	$11.44 - $15.42