VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,496,292 Value ($000) $168,029 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 13,153,370 Value ($000) $130,218 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 12,726,810 Value ($000) $113,650 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 12,148,977 Value ($000) $105,818 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 11,890,399 Value ($000) $148,035 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 11,625,522 Value ($000) $134,972 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 11,497,002 Value ($000) $122,213 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 11,381,593 Value ($000) $135,896 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 11,165,686 Value ($000) $120,924 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 10,769,482 Value ($000) $106,187 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 10,581,776 Value ($000) $105,606 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 10,552,667 Value ($000) $101,517 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 10,366,387 Value ($000) $115,378 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 9,989,682 Value ($000) $85,112 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 9,661,088 Value ($000) $101,152 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 9,436,322 Value ($000) $102,668 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 9,060,444 Value ($000) $122,588 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 8,718,470 Value ($000) $118,136 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 8,511,972 Value ($000) $121,636 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 8,305,317 Value ($000) $116,026 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 8,286,597 Value ($000) $155,291 Avg Close $13.33 Range $11.44 - $15.42