VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,380 Value ($000) $99 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 16,670 Value ($000) $208 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 13,350 Value ($000) $155 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 14,201 Value ($000) $151 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 12,032 Value ($000) $144 Avg Close $11.04 Range $9.86 - $12.45
Q3 2023
Shares 13,417 Value ($000) $132 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 17,044 Value ($000) $170 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 25,802 Value ($000) $248 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 30,097 Value ($000) $335 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 31,196 Value ($000) $266 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 34,985 Value ($000) $366 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 38,686 Value ($000) $421 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 39,044 Value ($000) $528 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 43,388 Value ($000) $588 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 43,894 Value ($000) $627 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 32,212 Value ($000) $450 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 46,351 Value ($000) $869 Avg Close $13.33 Range $11.44 - $15.42