VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,784 Value ($000) $117 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 11,351 Value ($000) $154 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 13,483 Value ($000) $183 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 13,508 Value ($000) $193 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 9,855 Value ($000) $138 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 11,411 Value ($000) $214 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,784	$117	$11.05	$8.15 - $13.05
Q4 2021	11,351	$154	$11.12	$10.00 - $12.33
Q3 2021	13,483	$183	$11.72	$10.90 - $12.60
Q2 2021	13,508	$193	$11.87	$10.58 - $13.32
Q1 2021	9,855	$138	$13.32	$10.88 - $15.34
Q4 2020	11,411	$214	$13.33	$11.44 - $15.42