VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,606 Value ($000) $122 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 12,199 Value ($000) $133 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 18,855 Value ($000) $255 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 18,855 Value ($000) $255 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 18,855 Value ($000) $269 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 19,749 Value ($000) $276 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 60,969 Value ($000) $1,143 Avg Close $13.33 Range $11.44 - $15.42