VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,179,967 Value ($000) $201,441 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 16,575,849 Value ($000) $164,101 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 15,743,480 Value ($000) $140,589 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,374,396 Value ($000) $125,201 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 14,761,483 Value ($000) $183,780 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 14,579,210 Value ($000) $169,265 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 17,118,534 Value ($000) $181,970 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 14,354,794 Value ($000) $171,396 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 13,233,653 Value ($000) $143,320 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 12,469,361 Value ($000) $122,948 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,857,587 Value ($000) $118,339 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 10,224,237 Value ($000) $98,357 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 10,768,064 Value ($000) $119,849 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 10,245,422 Value ($000) $87,292 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 10,632,416 Value ($000) $111,322 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 6,109,883 Value ($000) $66,476 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 11,022,083 Value ($000) $149,128 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 5,326,641 Value ($000) $72,175 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 5,161,219 Value ($000) $73,755 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,841,512 Value ($000) $53,666 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 4,974,000 Value ($000) $93,211 Avg Close $13.33 Range $11.44 - $15.42