VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 850,885 Value ($000) $10,160 Avg Close $11.04 Range $9.86 - $12.45

Q1 2023

Shares 294,200 Value ($000) $2,830 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 612,672 Value ($000) $6,819 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 318,272 Value ($000) $2,712 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 298,990 Value ($000) $3,130 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 1,659,290 Value ($000) $18,053 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 709,290 Value ($000) $9,597 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 851,690 Value ($000) $11,540 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 1,396,790 Value ($000) $19,960 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 412,445 Value ($000) $5,762 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 474,076 Value ($000) $8,884 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	850,885	$10,160	$11.04	$9.86 - $12.45
Q1 2023	294,200	$2,830	$9.69	$8.00 - $10.81
Q4 2022	612,672	$6,819	$9.05	$7.29 - $10.21
Q3 2022	318,272	$2,712	$8.43	$7.26 - $9.56
Q2 2022	298,990	$3,130	$9.29	$8.23 - $10.55
Q1 2022	1,659,290	$18,053	$11.05	$8.15 - $13.05
Q4 2021	709,290	$9,597	$11.12	$10.00 - $12.33
Q3 2021	851,690	$11,540	$11.72	$10.90 - $12.60
Q2 2021	1,396,790	$19,960	$11.87	$10.58 - $13.32
Q1 2021	412,445	$5,762	$13.32	$10.88 - $15.34
Q4 2020	474,076	$8,884	$13.33	$11.44 - $15.42