VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,177 Value ($000) $1,459 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 117,189 Value ($000) $1,160 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 116,368 Value ($000) $1,039 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 106,263 Value ($000) $926 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 46,230 Value ($000) $576 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 80,746 Value ($000) $937 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 67,167 Value ($000) $714 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 41,628 Value ($000) $497 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 43,526 Value ($000) $471 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 45,970 Value ($000) $453 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 53,354 Value ($000) $532 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 104,266 Value ($000) $1,003 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 105,547 Value ($000) $1,175 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 106,327 Value ($000) $906 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 106,878 Value ($000) $1,119 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 108,497 Value ($000) $1,180 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 117,549 Value ($000) $1,590 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 104,412 Value ($000) $1,415 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 113,252 Value ($000) $1,618 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 166,082 Value ($000) $2,320 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 220,058 Value ($000) $4,124 Avg Close $13.33 Range $11.44 - $15.42