VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,377 Value ($000) $125 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 14,377 Value ($000) $179 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 39,187 Value ($000) $455 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 14,377 Value ($000) $153 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 14,377 Value ($000) $172 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 83,783 Value ($000) $907 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 153,903 Value ($000) $1,517 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 98,945 Value ($000) $987 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 148,200 Value ($000) $1,426 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 133,466 Value ($000) $1,485 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 95,389 Value ($000) $813 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 173,642 Value ($000) $1,818 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 173,154 Value ($000) $1,884 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 132,405 Value ($000) $1,791 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 136,341 Value ($000) $1,847 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 110,797 Value ($000) $1,583 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 86,625 Value ($000) $1,210 Avg Close $13.32 Range $10.88 - $15.34