VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,800 Value ($000) $26,815 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,194,052 Value ($000) $21,721 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,102,774 Value ($000) $18,778 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,013,628 Value ($000) $17,539 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,025,306 Value ($000) $25,215 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,191,102 Value ($000) $25,439 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,320,331 Value ($000) $24,665 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,340,478 Value ($000) $27,945 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,375,435 Value ($000) $25,726 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 2,467,624 Value ($000) $24,331 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 2,428,634 Value ($000) $24,238 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,519,850 Value ($000) $24,241 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,822,848 Value ($000) $31,418 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,780,584 Value ($000) $23,691 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,417,299 Value ($000) $25,309 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,509,456 Value ($000) $27,303 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,642,713 Value ($000) $35,756 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,731,452 Value ($000) $37,011 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 3,521,633 Value ($000) $50,324 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,632,545 Value ($000) $50,747 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 3,662,058 Value ($000) $68,627 Avg Close $13.33 Range $11.44 - $15.42