VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,459 Value ($000) $1,537 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 126,162 Value ($000) $1,249 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 134,400 Value ($000) $1,200 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 138,603 Value ($000) $1,207 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 142,786 Value ($000) $1,778 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 146,773 Value ($000) $1,704 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 149,981 Value ($000) $1,594 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 157,120 Value ($000) $1,876 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 160,366 Value ($000) $1,737 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 167,696 Value ($000) $1,653 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 172,318 Value ($000) $1,720 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 173,359 Value ($000) $1,668 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 173,069 Value ($000) $1,926 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 167,729 Value ($000) $1,429 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 165,143 Value ($000) $1,729 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 161,257 Value ($000) $1,754 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 159,548 Value ($000) $2,159 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 158,534 Value ($000) $2,148 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 201,614 Value ($000) $2,881 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 200,253 Value ($000) $2,798 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 197,668 Value ($000) $3,704 Avg Close $13.33 Range $11.44 - $15.42