VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,463 Value ($000) $1,973 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 52,718 Value ($000) $522 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 589,031 Value ($000) $5,260 Avg Close $8.20 Range $6.60 - $9.22

Q3 2024

Shares 51,352 Value ($000) $596 Avg Close $10.81 Range $9.47 - $11.92

Q1 2024

Shares 540,504 Value ($000) $6,454 Avg Close $11.04 Range $9.86 - $12.45

Q1 2023

Shares 29,176 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81

Q3 2022

Shares 134,068 Value ($000) $1,142 Avg Close $8.43 Range $7.26 - $9.56

Q4 2021

Shares 342,917 Value ($000) $4,640 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 290,792 Value ($000) $3,940 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 67,940 Value ($000) $971 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 267,023 Value ($000) $3,730 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 99,745 Value ($000) $1,869 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,463	$1,973	$10.72	$9.58 - $12.62
Q3 2025	52,718	$522	$9.56	$8.44 - $10.70
Q2 2025	589,031	$5,260	$8.20	$6.60 - $9.22
Q3 2024	51,352	$596	$10.81	$9.47 - $11.92
Q1 2024	540,504	$6,454	$11.04	$9.86 - $12.45
Q1 2023	29,176	$0	$9.69	$8.00 - $10.81
Q3 2022	134,068	$1,142	$8.43	$7.26 - $9.56
Q4 2021	342,917	$4,640	$11.12	$10.00 - $12.33
Q3 2021	290,792	$3,940	$11.72	$10.90 - $12.60
Q2 2021	67,940	$971	$11.87	$10.58 - $13.32
Q1 2021	267,023	$3,730	$13.32	$10.88 - $15.34
Q4 2020	99,745	$1,869	$13.33	$11.44 - $15.42