VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,752 Value ($000) $6,023 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 388,479 Value ($000) $3,846 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 812,439 Value ($000) $7,255 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 908,192 Value ($000) $7,910 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 563,743 Value ($000) $7,019 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 616,316 Value ($000) $7,155 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 380,001 Value ($000) $4,023 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 332,050 Value ($000) $3,706 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 436,739 Value ($000) $4,975 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 419,058 Value ($000) $4,209 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 349,169 Value ($000) $3,461 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 222,366 Value ($000) $2,138 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 224,419 Value ($000) $2,496 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 308,178 Value ($000) $2,664 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 399,326 Value ($000) $4,199 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 184,622 Value ($000) $2,005 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 161,251 Value ($000) $2,236 Avg Close $11.12 Range $10.00 - $12.33