VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828,767 Value ($000) $22,859 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,891,279 Value ($000) $18,724 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,736,322 Value ($000) $15,505 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,626,002 Value ($000) $14,162 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,639,973 Value ($000) $20,418 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,563,795 Value ($000) $18,156 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,571,740 Value ($000) $16,708 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,642,396 Value ($000) $19,610 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,732,912 Value ($000) $18,767 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,612,220 Value ($000) $15,896 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 830,946 Value ($000) $8,293 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 948,446 Value ($000) $9,124 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,032,986 Value ($000) $11,497 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,010,904 Value ($000) $8,620 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 889,146 Value ($000) $9,309 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 893,805 Value ($000) $9,725 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 930,086 Value ($000) $12,584 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,084,620 Value ($000) $14,697 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,156,360 Value ($000) $16,524 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,185,906 Value ($000) $16,568 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,148,742 Value ($000) $21,528 Avg Close $13.33 Range $11.44 - $15.42