VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,993 Value ($000) $162 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 11,124 Value ($000) $110 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 10,792 Value ($000) $96 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 5,398 Value ($000) $47 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 5,067 Value ($000) $63 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 5,236 Value ($000) $61 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 4,811 Value ($000) $51 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 11,980 Value ($000) $143 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 13,404 Value ($000) $145 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 18,459 Value ($000) $182 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 14,214 Value ($000) $142 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 10,777 Value ($000) $104 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 9,050 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 5,913 Value ($000) $51 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 8,023 Value ($000) $84 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 15,350 Value ($000) $167 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 12,615 Value ($000) $170 Avg Close $11.12 Range $10.00 - $12.33