VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,576 Value ($000) $7,203 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 578,576 Value ($000) $5,728 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 300,408 Value ($000) $2,683 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 157,316 Value ($000) $1,370 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 157,316 Value ($000) $1,959 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 157,316 Value ($000) $1,826 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 157,316 Value ($000) $1,672 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 157,316 Value ($000) $1,878 Avg Close $11.04 Range $9.86 - $12.45
Q1 2021
Shares 134,608 Value ($000) $1,880 Avg Close $13.32 Range $10.88 - $15.34