VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,266 Value ($000) $0 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 10,263 Value ($000) $0 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 10,432 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 10,481 Value ($000) $0 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 11,006 Value ($000) $0 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 11,092 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 11,130 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 11,055 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 11,305 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,306 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 11,516 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 11,552 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 17,106 Value ($000) $146 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 17,455 Value ($000) $183 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 17,859 Value ($000) $194 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 19,811 Value ($000) $268 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 26,303 Value ($000) $356 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 41,660 Value ($000) $595 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 44,653 Value ($000) $624 Avg Close $13.32 Range $10.88 - $15.34