VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,963 Value ($000) $3,075 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 245,485 Value ($000) $2,430 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 194,946 Value ($000) $1,741 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 151,997 Value ($000) $1,324 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 233,509 Value ($000) $2,907 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 227,254 Value ($000) $2,638 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 232,464 Value ($000) $2,471 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 221,596 Value ($000) $2,646 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 234,342 Value ($000) $2,538 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 243,127 Value ($000) $2,397 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 188,839 Value ($000) $1,885 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 231,427 Value ($000) $2 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 195,707 Value ($000) $2 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 201,528 Value ($000) $1,717 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 226,215 Value ($000) $2,368 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 177,595 Value ($000) $1,932 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 214,973 Value ($000) $3,218 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 217,140 Value ($000) $2,942 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 244,370 Value ($000) $3,492 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 364,369 Value ($000) $5,090 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 380,402 Value ($000) $7,129 Avg Close $13.33 Range $11.44 - $15.42