VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,229 Value ($000) $156 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 18,873 Value ($000) $210 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 35,807 Value ($000) $305 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 45,332 Value ($000) $475 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 45,849 Value ($000) $499 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 46,301 Value ($000) $626 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 51,531 Value ($000) $698 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 51,718 Value ($000) $739 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 47,285 Value ($000) $661 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 20,216 Value ($000) $379 Avg Close $13.33 Range $11.44 - $15.42