VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,076 Value ($000) $2,441 Avg Close $10.72 Range $9.58 - $12.62

Q1 2021

Shares 13,789 Value ($000) $193 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 18,408 Value ($000) $345 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,076	$2,441	$10.72	$9.58 - $12.62
Q1 2021	13,789	$193	$13.32	$10.88 - $15.34
Q4 2020	18,408	$345	$13.33	$11.44 - $15.42